Immuneering Corp (IMRX)
USD 7.05
(17.5%)
USD 7.05
(17.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.09 | 1.14 | 1.07 | 1.09 | 582.55 Thousand |
| 08 Aug, 2024 | 1.13 | 1.19 | 1.09 | 1.12 | 511.6 Thousand |
| 07 Aug, 2024 | 1.19 | 1.31 | 1.1 | 1.14 | 850.89 Thousand |
| 06 Aug, 2024 | 1.26 | 1.37 | 1.19 | 1.24 | 2.3 Million |
| 05 Aug, 2024 | 1.12 | 1.35 | 1.1 | 1.22 | 1.23 Million |
| 02 Aug, 2024 | 1.32 | 1.46 | 1.18 | 1.33 | 2.84 Million |
| 01 Aug, 2024 | 1.55 | 1.77 | 1.29 | 1.35 | 67.23 Million |
| 31 Jul, 2024 | 1.15 | 1.18 | 1.13 | 1.13 | 6.82 Million |
| 30 Jul, 2024 | 1.27 | 1.29 | 1.11 | 1.13 | 131.47 Thousand |
| 29 Jul, 2024 | 1.26 | 1.33 | 1.25 | 1.28 | 192.23 Thousand |
IMTE
IMTX
IMTXW
IMOS
IMPP
IMRN