Immuneering Corp (IMRX)
USD 6.74
(0.45%)
USD 6.74
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.82 | 1.87 | 1.76 | 1.8 | 218.65 Thousand |
| 15 Nov, 2024 | 1.88 | 1.9 | 1.75 | 1.8 | 380.12 Thousand |
| 14 Nov, 2024 | 1.86 | 2.17 | 1.85 | 1.94 | 1.48 Million |
| 13 Nov, 2024 | 1.83 | 1.86 | 1.68 | 1.71 | 300.75 Thousand |
| 12 Nov, 2024 | 1.9 | 1.9 | 1.8 | 1.83 | 229.87 Thousand |
| 11 Nov, 2024 | 1.84 | 1.97 | 1.83 | 1.9 | 240.27 Thousand |
| 08 Nov, 2024 | 1.95 | 1.95 | 1.8 | 1.9 | 239.06 Thousand |
| 07 Nov, 2024 | 1.92 | 1.99 | 1.9 | 1.93 | 247.05 Thousand |
| 06 Nov, 2024 | 2.0 | 2.02 | 1.89 | 1.92 | 226.1 Thousand |
| 05 Nov, 2024 | 1.86 | 1.98 | 1.86 | 1.96 | 183.91 Thousand |
IMTE
IMTX
IMTXW
IMOS
IMPP
IMRN