Immuneering Corp (IMRX)
USD 7.05
(17.5%)
USD 7.05
(17.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.06 | 1.08 | 1.01 | 1.07 | 167.09 Thousand |
| 22 Aug, 2024 | 1.13 | 1.13 | 1.04 | 1.05 | 225.3 Thousand |
| 21 Aug, 2024 | 1.06 | 1.13 | 1.05 | 1.12 | 264.92 Thousand |
| 20 Aug, 2024 | 1.07 | 1.08 | 1.01 | 1.07 | 430.39 Thousand |
| 19 Aug, 2024 | 1.06 | 1.14 | 1.01 | 1.08 | 1.07 Million |
| 16 Aug, 2024 | 1.07 | 1.08 | 1.0 | 1.03 | 635.67 Thousand |
| 15 Aug, 2024 | 1.07 | 1.11 | 1.06 | 1.08 | 494.59 Thousand |
| 14 Aug, 2024 | 1.1 | 1.15 | 1.07 | 1.08 | 453.47 Thousand |
| 13 Aug, 2024 | 1.12 | 1.19 | 1.12 | 1.14 | 379.82 Thousand |
| 12 Aug, 2024 | 1.08 | 1.16 | 1.07 | 1.14 | 502.23 Thousand |
IMTE
IMTX
IMTXW
IMOS
IMPP
IMRN