Immuneering Corporation (IMRX)
USD 1.47
(3.9%)
USD 1.47
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.63 | 1.63 | 1.52 | 1.56 | 177.49 Thousand |
| 08 May, 2024 | 1.55 | 1.72 | 1.53 | 1.63 | 258.5 Thousand |
| 07 May, 2024 | 1.66 | 1.66 | 1.52 | 1.56 | 268.55 Thousand |
| 06 May, 2024 | 1.64 | 1.78 | 1.58 | 1.65 | 319 Thousand |
| 03 May, 2024 | 1.73 | 1.73 | 1.6 | 1.64 | 340.55 Thousand |
| 02 May, 2024 | 1.55 | 1.63 | 1.51 | 1.56 | 313.06 Thousand |
| 01 May, 2024 | 1.46 | 1.6 | 1.38 | 1.53 | 954.14 Thousand |
| 30 Apr, 2024 | 1.49 | 1.58 | 1.39 | 1.42 | 573.28 Thousand |
| 29 Apr, 2024 | 1.49 | 1.53 | 1.38 | 1.48 | 596.72 Thousand |
| 26 Apr, 2024 | 1.43 | 1.51 | 1.43 | 1.47 | 295.78 Thousand |
NICK
SVM
600293
TRS
BKIRF
NHHHF