Immuneering Corporation (IMRX)
USD 1.47
(3.9%)
USD 1.47
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1.53 | 1.54 | 1.4 | 1.43 | 382.35 Thousand |
| 24 Apr, 2024 | 1.61 | 1.65 | 1.47 | 1.5 | 471.31 Thousand |
| 23 Apr, 2024 | 1.71 | 1.73 | 1.6 | 1.63 | 330.88 Thousand |
| 22 Apr, 2024 | 1.77 | 1.79 | 1.69 | 1.72 | 331.24 Thousand |
| 19 Apr, 2024 | 1.79 | 1.82 | 1.56 | 1.8 | 515.62 Thousand |
| 18 Apr, 2024 | 1.89 | 1.89 | 1.76 | 1.77 | 178.1 Thousand |
| 17 Apr, 2024 | 1.87 | 1.97 | 1.82 | 1.86 | 295.37 Thousand |
| 16 Apr, 2024 | 1.89 | 1.96 | 1.75 | 1.84 | 689.96 Thousand |
| 15 Apr, 2024 | 2.07 | 2.08 | 1.89 | 1.92 | 857.12 Thousand |
| 12 Apr, 2024 | 2.08 | 2.14 | 2.03 | 2.1 | 257.6 Thousand |
NICK
SVM
600293
TRS
BKIRF
NHHHF