Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2019 | 3.56 | 3.56 | 3.39 | 3.49 | 17.21 Thousand |
| 29 May, 2019 | 3.59 | 3.6 | 3.18 | 3.39 | 30.75 Thousand |
| 28 May, 2019 | 3.85 | 3.99 | 3.7 | 3.85 | 55.72 Thousand |
| 24 May, 2019 | 3.75 | 3.75 | 3.5 | 3.66 | 123.79 Thousand |
| 23 May, 2019 | 5.04 | 5.04 | 4.95 | 5.03 | 1004.00 |
| 22 May, 2019 | 5.35 | 5.35 | 4.91 | 5.04 | 1375.00 |
| 21 May, 2019 | 5.12 | 5.12 | 4.84 | 5.12 | 1782.00 |
| 20 May, 2019 | 5.28 | 5.28 | 5.28 | 5.28 | 207.00 |
| 17 May, 2019 | 4.9 | 4.99 | 4.8 | 4.99 | 928.00 |
| 16 May, 2019 | 4.81 | 4.99 | 4.8 | 4.99 | 600.00 |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP