Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2019 | 3.2 | 3.2 | 3.07 | 3.11 | 6141.00 |
| 26 Jun, 2019 | 3.0 | 3.18 | 3.0 | 3.13 | 2671.00 |
| 25 Jun, 2019 | 3.07 | 3.44 | 3.01 | 3.08 | 34.01 Thousand |
| 24 Jun, 2019 | 3.1 | 3.1 | 2.91 | 2.98 | 18.92 Thousand |
| 21 Jun, 2019 | 3.0 | 3.1 | 2.99 | 3.1 | 17.95 Thousand |
| 20 Jun, 2019 | 3.08 | 3.08 | 2.87 | 2.95 | 22.12 Thousand |
| 19 Jun, 2019 | 3.4 | 3.4 | 2.9 | 3.02 | 28.19 Thousand |
| 18 Jun, 2019 | 3.0 | 3.25 | 2.9 | 2.96 | 111.4 Thousand |
| 17 Jun, 2019 | 2.79 | 2.98 | 2.38 | 2.56 | 111.67 Thousand |
| 14 Jun, 2019 | 2.97 | 2.97 | 2.75 | 2.8 | 65.38 Thousand |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP