Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2019 | 2.82 | 2.96 | 2.82 | 2.94 | 1868.00 |
| 11 Jul, 2019 | 2.92 | 2.93 | 2.9 | 2.9 | 8077.00 |
| 10 Jul, 2019 | 3.0 | 3.03 | 2.98 | 2.98 | 7048.00 |
| 09 Jul, 2019 | 3.08 | 3.08 | 2.95 | 2.98 | 2174.00 |
| 08 Jul, 2019 | 3.01 | 3.05 | 2.96 | 2.96 | 9475.00 |
| 05 Jul, 2019 | 3.1 | 3.11 | 3.0 | 3.01 | 20.01 Thousand |
| 03 Jul, 2019 | 3.17 | 3.18 | 2.96 | 3.0 | 17.99 Thousand |
| 02 Jul, 2019 | 2.9 | 3.21 | 2.9 | 3.17 | 19.35 Thousand |
| 01 Jul, 2019 | 3.17 | 3.29 | 2.89 | 2.89 | 21.04 Thousand |
| 28 Jun, 2019 | 3.15 | 3.34 | 3.15 | 3.19 | 5428.00 |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP