Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2019 | 3.0 | 3.43 | 2.98 | 3.25 | 8161.00 |
| 08 Aug, 2019 | 3.25 | 3.68 | 2.59 | 3.02 | 102.24 Thousand |
| 07 Aug, 2019 | 3.1 | 3.27 | 3.1 | 3.23 | 4229.00 |
| 06 Aug, 2019 | 3.05 | 3.55 | 3.01 | 3.15 | 21.89 Thousand |
| 05 Aug, 2019 | 3.06 | 3.46 | 3.06 | 3.17 | 20.57 Thousand |
| 02 Aug, 2019 | 3.2 | 3.28 | 3.0 | 3.21 | 25.59 Thousand |
| 01 Aug, 2019 | 3.56 | 3.6 | 3.2 | 3.2 | 25.53 Thousand |
| 31 Jul, 2019 | 3.69 | 3.7 | 3.56 | 3.57 | 27.39 Thousand |
| 30 Jul, 2019 | 3.68 | 3.89 | 3.6 | 3.72 | 25.88 Thousand |
| 29 Jul, 2019 | 3.69 | 3.82 | 3.5 | 3.64 | 49.61 Thousand |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP