Immuron Ltd ADR (IMRN)

USD 1.55

(-12.43%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2019 3.35 3.39 2.86 3.0 271.34 Thousand
12 Jun, 2019 3.5 6.8 3.33 3.55 3.28 Million
11 Jun, 2019 3.16 3.16 2.81 3.1 13.84 Thousand
10 Jun, 2019 3.18 3.45 3.16 3.32 13.48 Thousand
07 Jun, 2019 3.0 3.2 3.0 3.1 14.24 Thousand
06 Jun, 2019 3.33 3.33 2.9 2.95 33.3 Thousand
05 Jun, 2019 3.46 3.67 3.33 3.42 11.05 Thousand
04 Jun, 2019 3.48 3.5 3.35 3.5 4994.00
03 Jun, 2019 3.25 3.39 3.25 3.39 1101.00
31 May, 2019 3.41 3.5 3.31 3.46 13.58 Thousand