Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2019 | 5.8 | 5.99 | 5.62 | 5.99 | 2984.00 |
| 30 Apr, 2019 | 6.11 | 6.11 | 5.69 | 5.69 | 820.00 |
| 29 Apr, 2019 | 6.0 | 6.32 | 6.0 | 6.01 | 950.00 |
| 26 Apr, 2019 | 5.36 | 5.79 | 5.34 | 5.79 | 990.00 |
| 25 Apr, 2019 | 5.67 | 5.7 | 5.41 | 5.55 | 9693.00 |
| 24 Apr, 2019 | 5.55 | 5.55 | 5.55 | 5.55 | 58.00 |
| 23 Apr, 2019 | 5.41 | 5.75 | 5.4 | 5.55 | 6984.00 |
| 22 Apr, 2019 | 5.82 | 5.84 | 5.31 | 5.31 | 4338.00 |
| 18 Apr, 2019 | 5.99 | 5.99 | 5.75 | 5.82 | 2794.00 |
| 17 Apr, 2019 | 6.0 | 6.1 | 5.79 | 5.79 | 3338.00 |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP