Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2019 | 6.0 | 6.27 | 6.0 | 6.0 | 7944.00 |
| 15 Apr, 2019 | 7.35 | 7.58 | 6.32 | 6.32 | 24.63 Thousand |
| 12 Apr, 2019 | 7.2 | 7.8 | 6.6 | 7.0 | 60.76 Thousand |
| 11 Apr, 2019 | 5.0 | 6.1 | 5.0 | 6.0 | 73.99 Thousand |
| 10 Apr, 2019 | 5.14 | 5.14 | 4.85 | 4.85 | 1253.00 |
| 09 Apr, 2019 | 5.18 | 5.18 | 4.87 | 5.15 | 1141.00 |
| 08 Apr, 2019 | 5.49 | 5.49 | 5.2 | 5.24 | 1163.00 |
| 05 Apr, 2019 | 5.81 | 5.9 | 5.33 | 5.49 | 4635.00 |
| 04 Apr, 2019 | 5.5 | 5.99 | 5.14 | 5.81 | 6614.00 |
| 03 Apr, 2019 | 5.8 | 5.8 | 5.68 | 5.8 | 1275.00 |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP