Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2019 | 6.88 | 7.07 | 6.66 | 7.07 | 2276.00 |
| 13 Mar, 2019 | 6.34 | 6.97 | 6.34 | 6.97 | 1379.00 |
| 12 Mar, 2019 | 6.7 | 6.7 | 6.7 | 6.7 | 380.00 |
| 08 Mar, 2019 | 7.15 | 7.15 | 7.15 | 7.15 | 180.00 |
| 07 Mar, 2019 | 7.33 | 7.33 | 7.33 | 7.33 | 190.00 |
| 06 Mar, 2019 | 7.02 | 7.02 | 6.49 | 6.98 | 4305.00 |
| 05 Mar, 2019 | 7.4 | 7.4 | 6.75 | 6.75 | 6338.00 |
| 04 Mar, 2019 | 7.61 | 7.61 | 7.61 | 7.61 | 103.00 |
| 01 Mar, 2019 | 7.56 | 7.56 | 7.1 | 7.24 | 1494.00 |
| 27 Feb, 2019 | 7.88 | 7.88 | 7.08 | 7.57 | 2862.00 |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP