Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 7.71 | 7.9 | 7.71 | 7.89 | 2303.00 |
| 22 Feb, 2019 | 7.62 | 8.09 | 7.6 | 8.09 | 2232.00 |
| 21 Feb, 2019 | 8.45 | 8.45 | 8.1 | 8.1 | 1614.00 |
| 20 Feb, 2019 | 7.92 | 7.92 | 7.92 | 7.92 | 316.00 |
| 19 Feb, 2019 | 7.5 | 8.02 | 7.5 | 7.98 | 1005.00 |
| 15 Feb, 2019 | 7.96 | 7.96 | 7.96 | 7.96 | 119.00 |
| 14 Feb, 2019 | 8.2 | 8.2 | 8.2 | 8.2 | 465.00 |
| 12 Feb, 2019 | 7.67 | 8.25 | 7.67 | 8.25 | 10.25 Thousand |
| 11 Feb, 2019 | 7.41 | 7.67 | 7.41 | 7.66 | 2168.00 |
| 07 Feb, 2019 | 7.2 | 7.67 | 7.2 | 7.67 | 2773.00 |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP