Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 7.3 | 7.66 | 7.01 | 7.41 | 3400.00 |
| 17 Jan, 2019 | 7.6 | 7.6 | 6.82 | 7.22 | 2934.00 |
| 16 Jan, 2019 | 7.04 | 7.68 | 7.04 | 7.35 | 2223.00 |
| 15 Jan, 2019 | 7.51 | 7.68 | 7.17 | 7.53 | 844.00 |
| 11 Jan, 2019 | 8.0 | 8.46 | 7.68 | 7.72 | 3932.00 |
| 10 Jan, 2019 | 7.46 | 7.97 | 7.46 | 7.97 | 230.00 |
| 09 Jan, 2019 | 6.8 | 7.14 | 6.4 | 6.98 | 1100.00 |
| 08 Jan, 2019 | 7.05 | 7.06 | 7.05 | 7.06 | 2033.00 |
| 07 Jan, 2019 | 7.15 | 7.36 | 7.05 | 7.05 | 3199.00 |
| 04 Jan, 2019 | 6.77 | 7.65 | 6.77 | 7.65 | 1541.00 |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP