Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2019 | 5.8 | 6.43 | 5.8 | 6.42 | 3481.00 |
| 02 Jan, 2019 | 5.82 | 5.82 | 5.8 | 5.81 | 808.00 |
| 28 Dec, 2018 | 5.75 | 5.8 | 5.75 | 5.8 | 1701.00 |
| 26 Dec, 2018 | 5.84 | 5.84 | 5.84 | 5.84 | 417.00 |
| 21 Dec, 2018 | 5.73 | 5.73 | 5.26 | 5.48 | 956.00 |
| 20 Dec, 2018 | 6.68 | 6.8 | 6.2 | 6.22 | 2592.00 |
| 19 Dec, 2018 | 7.21 | 7.25 | 6.08 | 6.5 | 2581.00 |
| 18 Dec, 2018 | 7.34 | 7.34 | 6.7 | 7.03 | 2233.00 |
| 17 Dec, 2018 | 7.2 | 7.2 | 6.72 | 7.09 | 4016.00 |
| 14 Dec, 2018 | 7.34 | 7.36 | 7.14 | 7.2 | 2332.00 |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP