Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2018 | 7.61 | 7.7 | 7.43 | 7.7 | 817.00 |
| 20 Nov, 2018 | 7.99 | 7.99 | 7.99 | 7.99 | 201.00 |
| 19 Nov, 2018 | 7.93 | 7.93 | 7.93 | 7.93 | 265.00 |
| 15 Nov, 2018 | 8.1 | 8.1 | 7.65 | 7.9 | 2061.00 |
| 14 Nov, 2018 | 8.47 | 8.52 | 7.62 | 8.13 | 1925.00 |
| 09 Nov, 2018 | 7.85 | 9.25 | 7.85 | 9.06 | 1711.00 |
| 08 Nov, 2018 | 7.76 | 7.76 | 7.76 | 7.76 | 177.00 |
| 06 Nov, 2018 | 7.51 | 8.02 | 7.51 | 8.02 | 1173.00 |
| 05 Nov, 2018 | 7.55 | 7.6 | 7.5 | 7.6 | 1399.00 |
| 02 Nov, 2018 | 7.55 | 7.6 | 7.55 | 7.6 | 200.00 |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP