Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 7.35 | 7.53 | 7.35 | 7.36 | 940.00 |
| 31 Oct, 2018 | 7.4 | 7.58 | 7.2 | 7.53 | 6302.00 |
| 30 Oct, 2018 | 7.43 | 7.5 | 7.4 | 7.4 | 1635.00 |
| 29 Oct, 2018 | 7.84 | 7.84 | 7.2 | 7.21 | 2828.00 |
| 26 Oct, 2018 | 7.72 | 7.75 | 7.38 | 7.4 | 6769.00 |
| 25 Oct, 2018 | 8.31 | 8.49 | 7.11 | 7.45 | 14.59 Thousand |
| 24 Oct, 2018 | 7.96 | 8.26 | 7.96 | 8.26 | 655.00 |
| 23 Oct, 2018 | 7.9 | 7.9 | 7.75 | 7.75 | 322.00 |
| 22 Oct, 2018 | 8.38 | 8.38 | 8.09 | 8.09 | 511.00 |
| 17 Oct, 2018 | 8.52 | 9.01 | 8.44 | 9.01 | 554.00 |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP