Immuron Ltd ADR (IMRN)

USD 1.55

(-12.43%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2018 9.5 10.11 9.5 9.55 6025.00
26 Sep, 2018 9.38 9.95 9.38 9.6 3520.00
25 Sep, 2018 9.29 9.86 9.29 9.51 8417.00
24 Sep, 2018 9.95 9.95 9.3 9.73 7914.00
21 Sep, 2018 9.6 10.1 9.6 9.85 1889.00
20 Sep, 2018 10.15 10.15 9.47 9.6 4904.00
19 Sep, 2018 9.3 9.6 9.3 9.6 3078.00
18 Sep, 2018 9.2 9.31 9.2 9.31 1311.00
17 Sep, 2018 9.11 9.14 9.11 9.12 2838.00
13 Sep, 2018 8.99 9.4 8.99 9.1 4315.00