Imunon Inc (IMNN)
USD 3.96
(1.41%)
USD 3.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.16 | 5.39 | 5.04 | 5.33 | 82.23 Thousand |
| 06 Oct, 2025 | 5.39 | 5.39 | 5.04 | 5.23 | 116.83 Thousand |
| 03 Oct, 2025 | 5.4 | 5.55 | 5.25 | 5.37 | 86.26 Thousand |
| 02 Oct, 2025 | 5.26 | 5.44 | 5.21 | 5.44 | 57.85 Thousand |
| 01 Oct, 2025 | 5.16 | 5.3 | 5.09 | 5.25 | 43.44 Thousand |
| 30 Sep, 2025 | 5.17 | 5.23 | 5.03 | 5.13 | 39.8 Thousand |
| 29 Sep, 2025 | 5.33 | 5.35 | 5.17 | 5.18 | 95.23 Thousand |
| 26 Sep, 2025 | 5.2 | 5.23 | 5.12 | 5.18 | 32.96 Thousand |
| 25 Sep, 2025 | 5.04 | 5.32 | 5.04 | 5.19 | 60.21 Thousand |
| 24 Sep, 2025 | 5.08 | 5.3 | 5.02 | 5.13 | 87.27 Thousand |
IMOS
IMPP
IMRN
IMMR
IMMX
IMNM