USD 0.84
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 0.8 | 0.83 | 0.8 | 0.8 | 159 Thousand |
08 May, 2025 | 0.83 | 0.84 | 0.82 | 0.84 | 51.9 Thousand |
07 May, 2025 | 0.81 | 0.82 | 0.79 | 0.82 | 130.44 Thousand |
06 May, 2025 | 0.85 | 0.88 | 0.82 | 0.83 | 107 Thousand |
05 May, 2025 | 0.88 | 0.88 | 0.83 | 0.85 | 87.8 Thousand |
02 May, 2025 | 0.84 | 0.85 | 0.82 | 0.84 | 84.5 Thousand |
01 May, 2025 | 0.83 | 0.86 | 0.83 | 0.84 | 54.7 Thousand |
30 Apr, 2025 | 0.86 | 0.87 | 0.82 | 0.84 | 85.21 Thousand |
29 Apr, 2025 | 0.86 | 0.9 | 0.83 | 0.88 | 48.8 Thousand |
28 Apr, 2025 | 0.86 | 0.87 | 0.85 | 0.86 | 15.77 Thousand |
5955
5475
MTB
NAII
5464
MAPMYINDIA