Imunon Inc (IMNN)
USD 3.96
(1.41%)
USD 3.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.19 | 4.19 | 3.84 | 3.86 | 200.65 Thousand |
| 03 Nov, 2025 | 4.6 | 4.6 | 4.33 | 4.39 | 34.35 Thousand |
| 31 Oct, 2025 | 4.56 | 4.67 | 4.51 | 4.55 | 38.28 Thousand |
| 30 Oct, 2025 | 4.66 | 4.79 | 4.44 | 4.49 | 55.84 Thousand |
| 29 Oct, 2025 | 4.7 | 4.8 | 4.45 | 4.56 | 52.81 Thousand |
| 28 Oct, 2025 | 4.77 | 4.9 | 4.6 | 4.7 | 50.77 Thousand |
| 27 Oct, 2025 | 4.86 | 4.89 | 4.61 | 4.72 | 42.4 Thousand |
| 24 Oct, 2025 | 4.91 | 4.93 | 4.77 | 4.85 | 52.42 Thousand |
| 23 Oct, 2025 | 4.8 | 5.03 | 4.71 | 4.91 | 66.31 Thousand |
| 22 Oct, 2025 | 5.03 | 5.1 | 4.66 | 4.7 | 90.38 Thousand |
IMOS
IMPP
IMRN
IMMR
IMMX
IMNM