Imunon Inc (IMNN)
USD 3.96
(1.41%)
USD 3.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.9 | 4.0 | 3.9 | 3.96 | 11.8 Thousand |
| 02 Dec, 2025 | 3.94 | 4.0 | 3.87 | 3.91 | 34.55 Thousand |
| 01 Dec, 2025 | 4.08 | 4.09 | 3.92 | 3.93 | 16.83 Thousand |
| 28 Nov, 2025 | 3.9 | 4.12 | 3.9 | 4.12 | 22.61 Thousand |
| 26 Nov, 2025 | 3.87 | 3.97 | 3.77 | 3.86 | 37.37 Thousand |
| 25 Nov, 2025 | 3.72 | 3.89 | 3.65 | 3.8 | 11.36 Thousand |
| 24 Nov, 2025 | 3.65 | 3.87 | 3.65 | 3.75 | 14.41 Thousand |
| 21 Nov, 2025 | 3.72 | 3.79 | 3.56 | 3.64 | 34.93 Thousand |
| 20 Nov, 2025 | 3.82 | 4.0 | 3.65 | 3.69 | 29.27 Thousand |
| 19 Nov, 2025 | 4.08 | 4.09 | 3.76 | 3.78 | 39.67 Thousand |
IMOS
IMPP
IMRN
IMMR
IMMX
IMNM