Imunon Inc (IMNN)
USD 3.96
(1.41%)
USD 3.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.86 | 4.15 | 3.84 | 4.09 | 29.2 Thousand |
| 17 Nov, 2025 | 4.19 | 4.21 | 3.86 | 3.99 | 40.82 Thousand |
| 14 Nov, 2025 | 3.91 | 4.38 | 3.91 | 4.22 | 47.58 Thousand |
| 13 Nov, 2025 | 3.87 | 4.29 | 3.86 | 4.16 | 92.81 Thousand |
| 12 Nov, 2025 | 3.84 | 4.04 | 3.82 | 3.95 | 35.51 Thousand |
| 11 Nov, 2025 | 3.74 | 3.93 | 3.64 | 3.85 | 55.9 Thousand |
| 10 Nov, 2025 | 4.07 | 4.25 | 3.7 | 3.75 | 132.57 Thousand |
| 07 Nov, 2025 | 3.98 | 4.05 | 3.87 | 4.0 | 54.66 Thousand |
| 06 Nov, 2025 | 4.05 | 4.05 | 3.9 | 3.96 | 37.22 Thousand |
| 05 Nov, 2025 | 3.92 | 4.03 | 3.9 | 4.0 | 59.35 Thousand |
IMOS
IMPP
IMRN
IMMR
IMMX
IMNM