Imunon Inc (IMNN)
USD 3.96
(1.41%)
USD 3.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.02 | 5.2 | 4.94 | 5.06 | 110.21 Thousand |
| 20 Oct, 2025 | 5.09 | 5.18 | 4.82 | 5.02 | 100.35 Thousand |
| 17 Oct, 2025 | 5.1 | 5.25 | 4.86 | 5.09 | 80.2 Thousand |
| 16 Oct, 2025 | 4.91 | 5.29 | 4.91 | 5.06 | 99.93 Thousand |
| 15 Oct, 2025 | 5.11 | 5.14 | 4.6 | 4.8 | 206.92 Thousand |
| 14 Oct, 2025 | 5.02 | 5.15 | 5.0 | 5.1 | 169.96 Thousand |
| 13 Oct, 2025 | 5.13 | 5.13 | 4.91 | 5.02 | 63.79 Thousand |
| 10 Oct, 2025 | 5.28 | 5.39 | 5.0 | 5.06 | 89.71 Thousand |
| 09 Oct, 2025 | 5.3 | 5.38 | 5.14 | 5.2 | 46.21 Thousand |
| 08 Oct, 2025 | 5.33 | 5.4 | 5.12 | 5.33 | 49.47 Thousand |
IMOS
IMPP
IMRN
IMMR
IMMX
IMNM