Imunon Inc (IMNN)
USD 3.96
(1.41%)
USD 3.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.22 | 5.44 | 5.11 | 5.11 | 224.03 Thousand |
| 22 Sep, 2025 | 5.3 | 5.64 | 5.0 | 5.15 | 1.2 Million |
| 19 Sep, 2025 | 5.11 | 5.24 | 4.7 | 4.98 | 448.63 Thousand |
| 18 Sep, 2025 | 5.12 | 5.5 | 5.1 | 5.1 | 96.76 Thousand |
| 17 Sep, 2025 | 5.42 | 5.53 | 4.98 | 5.04 | 104.84 Thousand |
| 16 Sep, 2025 | 5.66 | 5.71 | 5.35 | 5.42 | 61.61 Thousand |
| 15 Sep, 2025 | 5.72 | 5.85 | 5.55 | 5.58 | 40.35 Thousand |
| 12 Sep, 2025 | 5.8 | 5.84 | 5.72 | 5.75 | 45.07 Thousand |
| 11 Sep, 2025 | 5.54 | 5.89 | 5.54 | 5.65 | 92.32 Thousand |
| 10 Sep, 2025 | 5.71 | 5.8 | 5.53 | 5.6 | 52.06 Thousand |
IMOS
IMPP
IMRN
IMMR
IMMX
IMNM