USD 0.84
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 1.16 | 1.16 | 1.07 | 1.09 | 156.83 Thousand |
27 Mar, 2025 | 1.05 | 1.18 | 1.05 | 1.14 | 353.42 Thousand |
26 Mar, 2025 | 1.0 | 1.05 | 1.0 | 1.04 | 125.6 Thousand |
25 Mar, 2025 | 1.15 | 1.15 | 0.97 | 1.0 | 368.21 Thousand |
24 Mar, 2025 | 0.95 | 1.08 | 0.93 | 1.07 | 295.6 Thousand |
21 Mar, 2025 | 0.96 | 0.97 | 0.9 | 0.95 | 17.23 Thousand |
20 Mar, 2025 | 0.91 | 0.97 | 0.91 | 0.95 | 46.13 Thousand |
19 Mar, 2025 | 0.87 | 0.97 | 0.85 | 0.93 | 206.3 Thousand |
18 Mar, 2025 | 0.86 | 0.89 | 0.86 | 0.87 | 9331.00 |
17 Mar, 2025 | 0.85 | 0.93 | 0.85 | 0.89 | 166.8 Thousand |
5955
5475
MTB
NAII
5464
MAPMYINDIA