Imunon Inc (IMNN)
USD 3.96
(1.41%)
USD 3.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 6.44 | 7.04 | 6.18 | 6.27 | 342.77 Thousand |
| 25 Jul, 2025 | 6.65 | 6.66 | 5.66 | 6.09 | 378.34 Thousand |
| 24 Jul, 2025 | 7.02 | 7.02 | 6.52 | 6.56 | 192.03 Thousand |
| 23 Jul, 2025 | 7.24 | 7.8 | 6.48 | 6.85 | 413.82 Thousand |
| 22 Jul, 2025 | 7.04 | 8.13 | 7.04 | 8.13 | 188.49 Thousand |
| 21 Jul, 2025 | 7.44 | 7.86 | 7.19 | 7.3 | 160.13 Thousand |
| 18 Jul, 2025 | 7.77 | 7.92 | 7.07 | 7.2 | 270.75 Thousand |
| 17 Jul, 2025 | 6.52 | 10.4 | 6.52 | 7.87 | 4.45 Million |
| 16 Jul, 2025 | 7.11 | 7.17 | 6.29 | 6.43 | 149.32 Thousand |
| 15 Jul, 2025 | 6.57 | 6.99 | 6.35 | 6.94 | 339.95 Thousand |
IMOS
IMPP
IMRN
IMMR
IMMX
IMNM