Imunon Inc (IMNN)
USD 3.96
(1.41%)
USD 3.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7.12 | 7.21 | 6.85 | 7.08 | 34.59 Thousand |
| 08 Aug, 2025 | 7.28 | 7.28 | 6.86 | 7.18 | 57.01 Thousand |
| 07 Aug, 2025 | 7.33 | 7.55 | 6.45 | 6.95 | 213.18 Thousand |
| 06 Aug, 2025 | 7.68 | 7.75 | 7.03 | 7.14 | 115.79 Thousand |
| 05 Aug, 2025 | 7.66 | 7.93 | 7.16 | 7.62 | 176.95 Thousand |
| 04 Aug, 2025 | 7.39 | 8.19 | 7.39 | 8.0 | 130.18 Thousand |
| 01 Aug, 2025 | 7.09 | 7.56 | 6.97 | 7.39 | 142.05 Thousand |
| 31 Jul, 2025 | 6.55 | 7.47 | 6.54 | 7.21 | 441.44 Thousand |
| 30 Jul, 2025 | 7.37 | 7.98 | 6.34 | 6.62 | 3.18 Million |
| 29 Jul, 2025 | 6.37 | 6.84 | 6.29 | 6.83 | 109.19 Thousand |
IMOS
IMPP
IMRN
IMMR
IMMX
IMNM