Imunon Inc (IMNN)
USD 3.96
(1.41%)
USD 3.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.8 | 6.03 | 5.68 | 5.82 | 26.87 Thousand |
| 08 Sep, 2025 | 5.79 | 5.98 | 5.61 | 5.82 | 28.94 Thousand |
| 05 Sep, 2025 | 5.62 | 5.89 | 5.52 | 5.76 | 34.99 Thousand |
| 04 Sep, 2025 | 5.73 | 5.85 | 5.5 | 5.72 | 34.71 Thousand |
| 03 Sep, 2025 | 5.87 | 5.97 | 5.7 | 5.73 | 50.65 Thousand |
| 02 Sep, 2025 | 5.95 | 6.04 | 5.83 | 5.85 | 37.27 Thousand |
| 29 Aug, 2025 | 6.01 | 6.14 | 5.89 | 5.93 | 40.16 Thousand |
| 28 Aug, 2025 | 6.21 | 6.35 | 5.98 | 6.03 | 102.58 Thousand |
| 27 Aug, 2025 | 6.18 | 6.39 | 5.85 | 6.06 | 81.58 Thousand |
| 26 Aug, 2025 | 6.31 | 6.42 | 6.07 | 6.24 | 60.71 Thousand |
IMOS
IMPP
IMRN
IMMR
IMMX
IMNM