Immunome Inc (IMNM)
USD 19.37
(11.32%)
USD 19.37
(11.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 6.02 | 6.02 | 5.5 | 5.77 | 82.8 Thousand |
| 01 Apr, 2022 | 5.49 | 5.89 | 5.49 | 5.79 | 53.8 Thousand |
| 31 Mar, 2022 | 5.53 | 5.72 | 5.43 | 5.68 | 49.9 Thousand |
| 30 Mar, 2022 | 5.83 | 6.05 | 5.42 | 5.53 | 84.3 Thousand |
| 29 Mar, 2022 | 5.95 | 6.19 | 5.67 | 5.98 | 149.2 Thousand |
| 28 Mar, 2022 | 5.06 | 6.4 | 5.02 | 5.93 | 668.2 Thousand |
| 25 Mar, 2022 | 4.98 | 5.05 | 4.72 | 4.82 | 24.9 Thousand |
| 24 Mar, 2022 | 4.69 | 5.14 | 4.69 | 5.1 | 22.2 Thousand |
| 23 Mar, 2022 | 4.66 | 4.96 | 4.6 | 4.78 | 58.1 Thousand |
| 22 Mar, 2022 | 5.2 | 5.2 | 4.68 | 4.73 | 47.9 Thousand |
IMNN
IMOS
IMPP
IMMP
IMMR
IMMX