Immunome Inc (IMNM)
USD 19.37
(11.32%)
USD 19.37
(11.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 5.18 | 5.25 | 3.97 | 4.17 | 94.5 Thousand |
| 04 Mar, 2022 | 5.79 | 6.1 | 5.26 | 5.26 | 23.5 Thousand |
| 03 Mar, 2022 | 6.24 | 6.24 | 5.4 | 5.79 | 26.4 Thousand |
| 02 Mar, 2022 | 6.36 | 6.41 | 5.99 | 5.99 | 11.1 Thousand |
| 01 Mar, 2022 | 6.55 | 6.92 | 6.24 | 6.3 | 12 Thousand |
| 28 Feb, 2022 | 6.52 | 6.72 | 6.5 | 6.58 | 9300.00 |
| 25 Feb, 2022 | 6.93 | 7.04 | 6.32 | 6.58 | 43.2 Thousand |
| 24 Feb, 2022 | 6.0 | 7.0 | 5.99 | 7.0 | 50.6 Thousand |
| 23 Feb, 2022 | 6.98 | 6.98 | 6.08 | 6.08 | 26.8 Thousand |
| 22 Feb, 2022 | 6.88 | 6.95 | 6.27 | 6.81 | 24.6 Thousand |
IMNN
IMOS
IMPP
IMMP
IMMR
IMMX