Immunome Inc (IMNM)
USD 19.37
(11.32%)
USD 19.37
(11.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 7.9 | 8.54 | 7.9 | 8.26 | 19.2 Thousand |
| 03 Feb, 2022 | 8.09 | 8.54 | 7.87 | 7.93 | 18.9 Thousand |
| 02 Feb, 2022 | 9.14 | 9.14 | 8.13 | 8.28 | 44.4 Thousand |
| 01 Feb, 2022 | 9.23 | 9.4 | 8.63 | 9.02 | 42.2 Thousand |
| 31 Jan, 2022 | 8.12 | 8.96 | 8.12 | 8.96 | 34.4 Thousand |
| 28 Jan, 2022 | 7.84 | 8.69 | 7.81 | 8.14 | 24.5 Thousand |
| 27 Jan, 2022 | 8.78 | 8.94 | 7.3 | 7.81 | 114.9 Thousand |
| 26 Jan, 2022 | 9.37 | 9.5 | 8.1 | 8.49 | 61.4 Thousand |
| 25 Jan, 2022 | 8.92 | 9.44 | 8.35 | 8.99 | 58.8 Thousand |
| 24 Jan, 2022 | 7.77 | 9.48 | 7.19 | 9.27 | 142.8 Thousand |
IMNN
IMOS
IMPP
IMMP
IMMR
IMMX