Immunome Inc (IMNM)
USD 19.37
(11.32%)
USD 19.37
(11.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 4.3 | 4.76 | 4.22 | 4.57 | 132.8 Thousand |
| 18 Apr, 2022 | 5.08 | 5.15 | 4.07 | 4.31 | 142.7 Thousand |
| 14 Apr, 2022 | 4.83 | 5.55 | 4.81 | 5.15 | 237.9 Thousand |
| 13 Apr, 2022 | 4.74 | 4.84 | 4.55 | 4.84 | 13 Thousand |
| 12 Apr, 2022 | 4.9 | 4.98 | 4.61 | 4.7 | 25.6 Thousand |
| 11 Apr, 2022 | 4.89 | 5.03 | 4.65 | 4.83 | 39.8 Thousand |
| 08 Apr, 2022 | 5.12 | 5.23 | 4.86 | 5.04 | 22.9 Thousand |
| 07 Apr, 2022 | 5.13 | 5.4 | 4.85 | 5.08 | 26.9 Thousand |
| 06 Apr, 2022 | 5.19 | 5.31 | 5.02 | 5.18 | 30.3 Thousand |
| 05 Apr, 2022 | 5.7 | 5.93 | 5.16 | 5.31 | 84.2 Thousand |
IMNN
IMOS
IMPP
IMMP
IMMR
IMMX