Immunome Inc (IMNM)
USD 19.37
(11.32%)
USD 19.37
(11.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.88 | 4.0 | 3.82 | 3.88 | 12.1 Thousand |
| 02 May, 2022 | 3.63 | 4.0 | 3.54 | 3.84 | 30.6 Thousand |
| 29 Apr, 2022 | 4.03 | 4.03 | 3.75 | 3.76 | 46.2 Thousand |
| 28 Apr, 2022 | 3.48 | 4.1 | 3.48 | 4.03 | 60.3 Thousand |
| 27 Apr, 2022 | 2.88 | 4.07 | 2.81 | 3.55 | 943.9 Thousand |
| 26 Apr, 2022 | 4.05 | 4.13 | 3.55 | 3.68 | 226.2 Thousand |
| 25 Apr, 2022 | 4.02 | 4.13 | 3.88 | 4.0 | 30 Thousand |
| 22 Apr, 2022 | 4.15 | 4.29 | 3.92 | 3.94 | 38 Thousand |
| 21 Apr, 2022 | 4.63 | 4.63 | 4.12 | 4.24 | 40.8 Thousand |
| 20 Apr, 2022 | 4.63 | 4.63 | 4.38 | 4.53 | 13.8 Thousand |
IMNN
IMOS
IMPP
IMMP
IMMR
IMMX