Immunome Inc (IMNM)
USD 19.37
(11.32%)
USD 19.37
(11.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.85 | 8.03 | 7.77 | 7.81 | 114 Thousand |
| 04 Dec, 2023 | 7.84 | 8.07 | 7.82 | 7.98 | 219.8 Thousand |
| 01 Dec, 2023 | 7.57 | 7.8 | 7.4 | 7.8 | 75.1 Thousand |
| 30 Nov, 2023 | 7.45 | 7.62 | 7.32 | 7.46 | 146.6 Thousand |
| 29 Nov, 2023 | 7.65 | 7.81 | 7.46 | 7.5 | 87.4 Thousand |
| 28 Nov, 2023 | 7.85 | 7.98 | 7.64 | 7.67 | 67 Thousand |
| 27 Nov, 2023 | 7.99 | 8.02 | 7.87 | 7.92 | 95.6 Thousand |
| 24 Nov, 2023 | 7.92 | 8.25 | 7.92 | 8.0 | 114.6 Thousand |
| 22 Nov, 2023 | 7.96 | 8.02 | 7.71 | 7.94 | 90.4 Thousand |
| 21 Nov, 2023 | 7.79 | 8.02 | 7.67 | 7.95 | 82.4 Thousand |
IMNN
IMOS
IMPP
IMMP
IMMR
IMMX