Immunome Inc (IMNM)

USD 19.37

(11.32%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 12.06 12.55 11.5 11.54 461.3 Thousand
03 Jan, 2024 11.01 11.98 10.69 11.81 309.1 Thousand
02 Jan, 2024 10.8 11.29 10.38 11.01 262 Thousand
29 Dec, 2023 10.73 11.25 10.45 10.7 439.7 Thousand
28 Dec, 2023 10.42 10.95 10.33 10.73 233.9 Thousand
27 Dec, 2023 10.18 10.64 9.81 10.38 256.7 Thousand
26 Dec, 2023 9.56 10.22 9.28 10.16 303.3 Thousand
22 Dec, 2023 8.48 9.45 8.33 9.39 344.1 Thousand
21 Dec, 2023 8.4 8.4 8.15 8.36 155.4 Thousand
20 Dec, 2023 8.3 8.48 8.05 8.25 272.1 Thousand