Immunome Inc (IMNM)
USD 19.37
(11.32%)
USD 19.37
(11.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 8.1 | 8.35 | 7.76 | 8.13 | 517.7 Thousand |
| 18 Dec, 2023 | 7.54 | 7.86 | 7.48 | 7.75 | 393.2 Thousand |
| 15 Dec, 2023 | 7.44 | 7.72 | 7.01 | 7.54 | 1.21 Million |
| 14 Dec, 2023 | 7.4 | 7.62 | 6.93 | 7.36 | 630.8 Thousand |
| 13 Dec, 2023 | 7.37 | 7.77 | 7.28 | 7.34 | 166 Thousand |
| 12 Dec, 2023 | 7.31 | 7.49 | 7.24 | 7.3 | 111.4 Thousand |
| 11 Dec, 2023 | 7.73 | 7.89 | 7.29 | 7.33 | 166.5 Thousand |
| 08 Dec, 2023 | 7.64 | 7.87 | 7.54 | 7.73 | 97.2 Thousand |
| 07 Dec, 2023 | 7.79 | 7.92 | 7.67 | 7.7 | 118.3 Thousand |
| 06 Dec, 2023 | 7.83 | 8.03 | 7.74 | 7.84 | 99.7 Thousand |
IMNN
IMOS
IMPP
IMMP
IMMR
IMMX