Immunome Inc (IMNM)
USD 19.37
(11.32%)
USD 19.37
(11.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 7.99 | 8.09 | 7.44 | 7.79 | 351.8 Thousand |
| 17 Nov, 2023 | 7.98 | 8.03 | 7.86 | 7.99 | 49.9 Thousand |
| 16 Nov, 2023 | 7.99 | 8.03 | 7.8 | 7.93 | 60 Thousand |
| 15 Nov, 2023 | 8.17 | 8.18 | 7.95 | 7.95 | 44.3 Thousand |
| 14 Nov, 2023 | 8.21 | 8.3 | 8.0 | 8.02 | 50.8 Thousand |
| 13 Nov, 2023 | 7.96 | 8.26 | 7.94 | 8.24 | 47.7 Thousand |
| 10 Nov, 2023 | 8.44 | 8.46 | 7.8 | 8.09 | 73.3 Thousand |
| 09 Nov, 2023 | 8.7 | 9.02 | 8.52 | 8.56 | 51.1 Thousand |
| 08 Nov, 2023 | 9.06 | 9.06 | 8.6 | 8.8 | 63.4 Thousand |
| 07 Nov, 2023 | 8.54 | 8.98 | 8.54 | 8.91 | 45.8 Thousand |
IMNN
IMOS
IMPP
IMMP
IMMR
IMMX