Immix Biopharma Inc (IMMX)
USD 2.22
(-3.39%)
USD 2.22
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.73 | 3.73 | 3.25 | 3.42 | 145.2 Thousand |
| 28 Sep, 2023 | 3.6 | 3.8 | 3.5 | 3.68 | 175.8 Thousand |
| 27 Sep, 2023 | 3.28 | 3.79 | 3.2 | 3.51 | 343.9 Thousand |
| 26 Sep, 2023 | 3.01 | 3.34 | 2.93 | 3.27 | 148.7 Thousand |
| 25 Sep, 2023 | 3.45 | 3.47 | 2.91 | 2.96 | 153 Thousand |
| 22 Sep, 2023 | 3.49 | 3.65 | 3.1 | 3.43 | 222.1 Thousand |
| 21 Sep, 2023 | 3.01 | 3.65 | 2.93 | 3.45 | 534.1 Thousand |
| 20 Sep, 2023 | 3.26 | 3.26 | 2.88 | 2.99 | 189.4 Thousand |
| 19 Sep, 2023 | 2.57 | 3.4 | 2.56 | 3.29 | 629.2 Thousand |
| 18 Sep, 2023 | 2.73 | 2.73 | 2.56 | 2.65 | 54.7 Thousand |
IMNM
IMNN
IMOS
IMKTA
IMMP
IMMR