Immix Biopharma Inc (IMMX)
USD 4.15
(-0.48%)
USD 4.15
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 6.11 | 6.22 | 5.94 | 6.05 | 75.7 Thousand |
| 03 Jan, 2024 | 5.95 | 6.29 | 5.76 | 6.1 | 193.9 Thousand |
| 02 Jan, 2024 | 6.82 | 6.88 | 5.83 | 6.06 | 269.9 Thousand |
| 29 Dec, 2023 | 6.56 | 7.07 | 6.56 | 6.92 | 165.8 Thousand |
| 28 Dec, 2023 | 6.94 | 7.1 | 6.65 | 6.71 | 135.4 Thousand |
| 27 Dec, 2023 | 6.92 | 7.13 | 6.6 | 6.94 | 185.8 Thousand |
| 26 Dec, 2023 | 7.46 | 7.46 | 6.82 | 6.97 | 343 Thousand |
| 22 Dec, 2023 | 7.26 | 7.5 | 7.04 | 7.19 | 201.2 Thousand |
| 21 Dec, 2023 | 6.92 | 7.4 | 6.72 | 7.14 | 300.3 Thousand |
| 20 Dec, 2023 | 6.61 | 7.29 | 6.6 | 6.71 | 363.6 Thousand |
IMNM
IMNN
IMOS
IMKTA
IMMP
IMMR