Immix Biopharma Inc (IMMX)
USD 4.15
(-0.48%)
USD 4.15
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.17 | 4.17 | 3.78 | 4.15 | 485.07 Thousand |
| 02 Dec, 2025 | 4.03 | 4.23 | 3.95 | 3.97 | 559.3 Thousand |
| 01 Dec, 2025 | 4.27 | 4.33 | 4.01 | 4.03 | 332.45 Thousand |
| 28 Nov, 2025 | 4.3 | 4.4 | 4.23 | 4.25 | 95.38 Thousand |
| 26 Nov, 2025 | 4.29 | 4.48 | 4.25 | 4.3 | 238.79 Thousand |
| 25 Nov, 2025 | 4.3 | 4.35 | 4.13 | 4.3 | 283.05 Thousand |
| 24 Nov, 2025 | 4.36 | 4.49 | 4.23 | 4.32 | 428.08 Thousand |
| 21 Nov, 2025 | 3.88 | 4.45 | 3.87 | 4.33 | 382.48 Thousand |
| 20 Nov, 2025 | 4.3 | 4.42 | 3.89 | 4.02 | 551.33 Thousand |
| 19 Nov, 2025 | 4.27 | 4.47 | 4.2 | 4.23 | 644.04 Thousand |
IMNM
IMNN
IMOS
IMKTA
IMMP
IMMR