Immix Biopharma Inc (IMMX)
USD 4.15
(-0.48%)
USD 4.15
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.06 | 4.54 | 3.98 | 4.25 | 592.61 Thousand |
| 17 Nov, 2025 | 4.2 | 4.6 | 3.94 | 4.04 | 1.5 Million |
| 14 Nov, 2025 | 3.57 | 4.29 | 3.56 | 4.21 | 1.18 Million |
| 13 Nov, 2025 | 3.73 | 3.75 | 3.45 | 3.61 | 781.08 Thousand |
| 12 Nov, 2025 | 3.26 | 3.85 | 3.26 | 3.72 | 1.29 Million |
| 11 Nov, 2025 | 3.22 | 3.45 | 3.16 | 3.23 | 311.38 Thousand |
| 10 Nov, 2025 | 3.26 | 3.53 | 3.18 | 3.24 | 375.56 Thousand |
| 07 Nov, 2025 | 3.01 | 3.22 | 2.89 | 3.15 | 457.45 Thousand |
| 06 Nov, 2025 | 3.06 | 3.12 | 2.85 | 3.03 | 601.45 Thousand |
| 05 Nov, 2025 | 3.31 | 3.46 | 3.0 | 3.05 | 627.75 Thousand |
IMNM
IMNN
IMOS
IMKTA
IMMP
IMMR