USD 2.1
(2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 2.1 | 2.14 | 1.9 | 1.99 | 1.14 Million |
22 May, 2025 | 2.06 | 2.5 | 2.06 | 2.41 | 4.04 Million |
21 May, 2025 | 2.08 | 2.15 | 2.07 | 2.09 | 67.9 Thousand |
20 May, 2025 | 2.01 | 2.15 | 2.01 | 2.11 | 35.14 Thousand |
19 May, 2025 | 2.06 | 2.15 | 2.02 | 2.11 | 100.73 Thousand |
16 May, 2025 | 2.1 | 2.13 | 2.06 | 2.06 | 25.4 Thousand |
15 May, 2025 | 1.99 | 2.1 | 1.99 | 2.09 | 56.83 Thousand |
14 May, 2025 | 1.94 | 2.08 | 1.94 | 1.98 | 44.01 Thousand |
13 May, 2025 | 2.15 | 2.15 | 1.95 | 1.98 | 48.9 Thousand |
12 May, 2025 | 2.1 | 2.11 | 2.06 | 2.09 | 53.1 Thousand |
ZODIAC
THEMISMED
BNL
4215
WKPPF
SEB