Immix Biopharma Inc (IMMX)
USD 4.15
(-0.48%)
USD 4.15
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.58 | 3.58 | 3.24 | 3.33 | 684.26 Thousand |
| 03 Nov, 2025 | 3.79 | 3.9 | 3.41 | 3.64 | 900.73 Thousand |
| 31 Oct, 2025 | 3.76 | 4.05 | 3.7 | 3.8 | 1.61 Million |
| 30 Oct, 2025 | 3.74 | 3.85 | 3.6 | 3.67 | 288.63 Thousand |
| 29 Oct, 2025 | 3.9 | 3.92 | 3.6 | 3.72 | 883.2 Thousand |
| 28 Oct, 2025 | 3.42 | 4.0 | 3.4 | 3.9 | 1.24 Million |
| 27 Oct, 2025 | 3.67 | 3.71 | 3.26 | 3.39 | 822.91 Thousand |
| 24 Oct, 2025 | 3.48 | 3.66 | 3.25 | 3.61 | 1.17 Million |
| 23 Oct, 2025 | 3.1 | 3.47 | 3.08 | 3.43 | 937.18 Thousand |
| 22 Oct, 2025 | 3.2 | 3.34 | 2.9 | 3.09 | 954.04 Thousand |
IMNM
IMNN
IMOS
IMKTA
IMMP
IMMR