USD 2.32
(-2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 2.42 | 2.53 | 2.36 | 2.49 | 67.67 Thousand |
11 Jun, 2025 | 2.42 | 2.65 | 2.34 | 2.43 | 249 Thousand |
10 Jun, 2025 | 2.32 | 2.43 | 2.28 | 2.41 | 113.59 Thousand |
09 Jun, 2025 | 2.4 | 2.55 | 2.29 | 2.34 | 329.46 Thousand |
06 Jun, 2025 | 2.2 | 2.41 | 2.11 | 2.37 | 186.02 Thousand |
05 Jun, 2025 | 2.08 | 2.22 | 2.07 | 2.19 | 294.92 Thousand |
04 Jun, 2025 | 2.07 | 2.13 | 1.93 | 2.06 | 576.47 Thousand |
03 Jun, 2025 | 2.62 | 3.0 | 1.87 | 2.11 | 1.69 Million |
02 Jun, 2025 | 2.39 | 2.62 | 2.35 | 2.6 | 312.42 Thousand |
30 May, 2025 | 2.24 | 2.47 | 2.24 | 2.34 | 304.91 Thousand |
IMNM
IMNN
IMOS
IMKTA
IMMP
IMMR