Immix Biopharma Inc (IMMX)
USD 4.15
(-0.48%)
USD 4.15
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 3.41 | 3.59 | 3.23 | 3.26 | 274.2 Thousand |
| 21 Dec, 2021 | 3.35 | 3.75 | 3.27 | 3.48 | 359.1 Thousand |
| 20 Dec, 2021 | 3.51 | 3.74 | 3.2 | 3.25 | 717.6 Thousand |
| 17 Dec, 2021 | 3.5 | 6.31 | 3.5 | 4.0 | 8.71 Million |
| 16 Dec, 2021 | 5.0 | 5.01 | 3.51 | 3.67 | 2.01 Million |
IMNM
IMNN
IMOS
IMKTA
IMMP
IMMR