Immix Biopharma Inc (IMMX)
USD 4.15
(-0.48%)
USD 4.15
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 5.3 | 5.35 | 4.44 | 4.51 | 710.5 Thousand |
| 20 Jan, 2022 | 5.52 | 5.85 | 5.35 | 5.42 | 1.55 Million |
| 19 Jan, 2022 | 5.81 | 6.12 | 5.54 | 5.66 | 2.84 Million |
| 18 Jan, 2022 | 5.55 | 5.87 | 5.4 | 5.81 | 931.7 Thousand |
| 14 Jan, 2022 | 5.5 | 6.08 | 5.46 | 5.84 | 806.3 Thousand |
| 13 Jan, 2022 | 6.11 | 6.15 | 5.57 | 5.83 | 1.85 Million |
| 12 Jan, 2022 | 7.07 | 7.6 | 6.22 | 6.43 | 45.98 Million |
| 11 Jan, 2022 | 5.88 | 6.07 | 5.21 | 5.43 | 1.9 Million |
| 10 Jan, 2022 | 5.2 | 6.32 | 5.19 | 6.02 | 7.22 Million |
| 07 Jan, 2022 | 5.02 | 5.68 | 4.84 | 5.34 | 2.27 Million |
IMNM
IMNN
IMOS
IMKTA
IMMP
IMMR