Immix Biopharma Inc (IMMX)
USD 4.15
(-0.48%)
USD 4.15
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 6.8 | 6.9 | 5.36 | 5.49 | 5.86 Million |
| 05 Jan, 2022 | 6.9 | 7.9 | 6.43 | 6.75 | 33.59 Million |
| 04 Jan, 2022 | 7.47 | 7.75 | 5.86 | 6.49 | 62.79 Million |
| 03 Jan, 2022 | 7.05 | 8.68 | 5.63 | 5.78 | 148.55 Million |
| 31 Dec, 2021 | 3.35 | 3.64 | 3.27 | 3.56 | 142.3 Thousand |
| 30 Dec, 2021 | 3.25 | 3.41 | 3.25 | 3.26 | 95.5 Thousand |
| 29 Dec, 2021 | 3.53 | 3.79 | 3.32 | 3.32 | 242 Thousand |
| 28 Dec, 2021 | 3.19 | 3.88 | 3.13 | 3.61 | 524.6 Thousand |
| 27 Dec, 2021 | 3.0 | 3.66 | 2.97 | 3.28 | 469 Thousand |
| 23 Dec, 2021 | 3.3 | 3.35 | 2.85 | 2.95 | 279.5 Thousand |
IMNM
IMNN
IMOS
IMKTA
IMMP
IMMR