Immix Biopharma Inc (IMMX)
USD 4.15
(-0.48%)
USD 4.15
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.34 | 5.59 | 5.09 | 5.55 | 133 Thousand |
| 18 Jan, 2024 | 5.69 | 5.71 | 5.27 | 5.35 | 92.4 Thousand |
| 17 Jan, 2024 | 5.32 | 5.86 | 5.32 | 5.62 | 166.5 Thousand |
| 16 Jan, 2024 | 5.71 | 5.82 | 5.21 | 5.44 | 286.6 Thousand |
| 12 Jan, 2024 | 6.22 | 6.24 | 5.72 | 5.81 | 191.7 Thousand |
| 11 Jan, 2024 | 6.29 | 6.33 | 6.11 | 6.18 | 66.1 Thousand |
| 10 Jan, 2024 | 6.41 | 6.57 | 6.25 | 6.33 | 85.2 Thousand |
| 09 Jan, 2024 | 6.61 | 6.67 | 6.23 | 6.37 | 153.4 Thousand |
| 08 Jan, 2024 | 6.37 | 6.87 | 6.28 | 6.68 | 258.1 Thousand |
| 05 Jan, 2024 | 6.01 | 6.35 | 5.82 | 6.24 | 186 Thousand |
IMNM
IMNN
IMOS
IMKTA
IMMP
IMMR