Immix Biopharma Inc (IMMX)
USD 2.22
(-3.39%)
USD 2.22
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3.22 | 3.26 | 2.86 | 2.99 | 311.6 Thousand |
| 12 Oct, 2023 | 3.37 | 3.49 | 3.22 | 3.25 | 117.1 Thousand |
| 11 Oct, 2023 | 3.5 | 3.7 | 3.27 | 3.46 | 180.5 Thousand |
| 10 Oct, 2023 | 3.95 | 4.05 | 3.56 | 3.66 | 138.9 Thousand |
| 09 Oct, 2023 | 3.84 | 4.0 | 3.66 | 3.87 | 99 Thousand |
| 06 Oct, 2023 | 3.8 | 3.95 | 3.58 | 3.84 | 126.9 Thousand |
| 05 Oct, 2023 | 3.9 | 4.16 | 3.41 | 3.75 | 241.1 Thousand |
| 04 Oct, 2023 | 4.78 | 4.82 | 3.56 | 3.8 | 777.5 Thousand |
| 03 Oct, 2023 | 4.58 | 4.8 | 3.87 | 4.56 | 992.1 Thousand |
| 02 Oct, 2023 | 3.55 | 4.51 | 3.48 | 4.33 | 1.58 Million |
IMNM
IMNN
IMOS
IMKTA
IMMP
IMMR