Immix Biopharma Inc (IMMX)
USD 2.22
(-3.39%)
USD 2.22
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.71 | 4.25 | 3.62 | 4.19 | 361 Thousand |
| 09 Nov, 2023 | 3.7 | 3.83 | 3.38 | 3.71 | 370.8 Thousand |
| 08 Nov, 2023 | 3.95 | 3.98 | 3.54 | 3.7 | 207.9 Thousand |
| 07 Nov, 2023 | 4.27 | 4.45 | 3.74 | 3.84 | 231.1 Thousand |
| 06 Nov, 2023 | 3.65 | 4.59 | 3.63 | 4.31 | 747.5 Thousand |
| 03 Nov, 2023 | 3.48 | 3.72 | 3.41 | 3.57 | 138.5 Thousand |
| 02 Nov, 2023 | 3.29 | 3.52 | 3.29 | 3.51 | 35.8 Thousand |
| 01 Nov, 2023 | 3.66 | 3.66 | 3.31 | 3.32 | 108.6 Thousand |
| 31 Oct, 2023 | 3.21 | 3.68 | 3.12 | 3.62 | 97.7 Thousand |
| 30 Oct, 2023 | 3.4 | 3.4 | 3.01 | 3.31 | 84.3 Thousand |
IMNM
IMNN
IMOS
IMKTA
IMMP
IMMR