Immix Biopharma Inc (IMMX)
USD 4.15
(-0.48%)
USD 4.15
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 2.64 | 2.74 | 2.53 | 2.7 | 195.24 Thousand |
| 15 Mar, 2024 | 2.81 | 2.9 | 2.57 | 2.64 | 459.59 Thousand |
| 14 Mar, 2024 | 3.04 | 3.11 | 2.79 | 2.84 | 282.4 Thousand |
| 13 Mar, 2024 | 3.12 | 3.19 | 3.03 | 3.08 | 79.96 Thousand |
| 12 Mar, 2024 | 3.15 | 3.24 | 3.02 | 3.1 | 131.63 Thousand |
| 11 Mar, 2024 | 3.21 | 3.21 | 2.92 | 3.08 | 175.85 Thousand |
| 08 Mar, 2024 | 3.39 | 3.48 | 3.17 | 3.23 | 199.44 Thousand |
| 07 Mar, 2024 | 3.38 | 3.48 | 3.35 | 3.38 | 152.07 Thousand |
| 06 Mar, 2024 | 3.3 | 3.42 | 3.24 | 3.38 | 284.39 Thousand |
| 05 Mar, 2024 | 3.59 | 3.64 | 3.27 | 3.31 | 163.4 Thousand |
IMNM
IMNN
IMOS
IMKTA
IMMP
IMMR