Immix Biopharma Inc (IMMX)
USD 4.15
(-0.48%)
USD 4.15
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 2.86 | 3.02 | 2.78 | 2.94 | 48.38 Thousand |
| 01 Apr, 2024 | 3.06 | 3.1 | 2.73 | 2.92 | 281.31 Thousand |
| 28 Mar, 2024 | 3.04 | 3.23 | 3.0 | 3.07 | 94.56 Thousand |
| 27 Mar, 2024 | 3.0 | 3.16 | 3.0 | 3.07 | 48.93 Thousand |
| 26 Mar, 2024 | 3.11 | 3.19 | 2.87 | 2.94 | 104.13 Thousand |
| 25 Mar, 2024 | 3.28 | 3.35 | 3.06 | 3.19 | 118.43 Thousand |
| 22 Mar, 2024 | 3.11 | 3.3 | 3.01 | 3.29 | 199.8 Thousand |
| 21 Mar, 2024 | 2.74 | 3.21 | 2.71 | 3.04 | 207.74 Thousand |
| 20 Mar, 2024 | 2.68 | 2.95 | 2.65 | 2.74 | 130.88 Thousand |
| 19 Mar, 2024 | 2.68 | 2.81 | 2.58 | 2.76 | 105.48 Thousand |
IMNM
IMNN
IMOS
IMKTA
IMMP
IMMR