Immix Biopharma Inc (IMMX)
USD 2.22
(-3.39%)
USD 2.22
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 7.46 | 7.46 | 6.82 | 6.97 | 343 Thousand |
| 22 Dec, 2023 | 7.26 | 7.5 | 7.04 | 7.19 | 201.2 Thousand |
| 21 Dec, 2023 | 6.92 | 7.4 | 6.72 | 7.14 | 300.3 Thousand |
| 20 Dec, 2023 | 6.61 | 7.29 | 6.6 | 6.71 | 363.6 Thousand |
| 19 Dec, 2023 | 6.62 | 6.96 | 6.6 | 6.61 | 229.1 Thousand |
| 18 Dec, 2023 | 7.39 | 7.75 | 6.01 | 6.62 | 893.2 Thousand |
| 15 Dec, 2023 | 5.87 | 7.47 | 5.7 | 7.27 | 1.75 Million |
| 14 Dec, 2023 | 4.27 | 5.97 | 4.23 | 5.68 | 2.31 Million |
| 13 Dec, 2023 | 4.59 | 4.69 | 4.09 | 4.17 | 212.6 Thousand |
| 12 Dec, 2023 | 4.63 | 4.63 | 4.15 | 4.28 | 171.3 Thousand |
IMNM
IMNN
IMOS
IMKTA
IMMP
IMMR