Immix Biopharma Inc (IMMX)
USD 2.22
(-3.39%)
USD 2.22
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 4.57 | 4.64 | 3.7 | 3.74 | 522.07 Thousand |
| 24 Jan, 2024 | 4.61 | 5.3 | 4.56 | 4.68 | 668.7 Thousand |
| 23 Jan, 2024 | 5.31 | 5.39 | 4.46 | 4.7 | 605.8 Thousand |
| 22 Jan, 2024 | 5.54 | 5.73 | 5.2 | 5.27 | 140.7 Thousand |
| 19 Jan, 2024 | 5.34 | 5.59 | 5.09 | 5.55 | 133 Thousand |
| 18 Jan, 2024 | 5.69 | 5.71 | 5.27 | 5.35 | 92.4 Thousand |
| 17 Jan, 2024 | 5.32 | 5.86 | 5.32 | 5.62 | 166.5 Thousand |
| 16 Jan, 2024 | 5.71 | 5.82 | 5.21 | 5.44 | 286.6 Thousand |
| 12 Jan, 2024 | 6.22 | 6.24 | 5.72 | 5.81 | 191.7 Thousand |
| 11 Jan, 2024 | 6.29 | 6.33 | 6.11 | 6.18 | 66.1 Thousand |
IMNM
IMNN
IMOS
IMKTA
IMMP
IMMR